لیست رمزارزها
رمزارز | قیمتقیمت به تومان | روزانه | ||||||
|---|---|---|---|---|---|---|---|---|
37,496,873تومان 141.05تتر 37,496,873خرید 37,275,001فروش | 141.05 | -0.14% | 4.07% | 1.25% | 99,248,263تتر | 219,878,276تتر | ||
17,915,024تومان 67.39تتر 17,915,024خرید 17,809,020فروش | 67.39 | -0.32% | -0.41% | -8.59% | 36,937,922تتر | 149,665,157تتر | ||
33,333,802تومان 125.39تتر 33,333,802خرید 33,136,564فروش | 125.39 | -0.3% | -2.18% | -5.97% | 15,645,451تتر | 123,606,084تتر | ||
17,933,633تومان 67.46تتر 17,933,633خرید 17,827,519فروش | 67.46 | -0.41% | -0.41% | -8.59% | 28,153,764تتر | 116,094,816تتر | ||
236,247,579تومان 888.68تتر 236,247,579خرید 234,849,686فروش | 888.68 | -1.16% | 4.27% | -20.13% | 97,085,950تتر | 98,611,612تتر | ||
17,907,049تومان 67.36تتر 17,907,049خرید 17,801,092فروش | 67.36 | -0.52% | -0.46% | -9% | 3,048,211تتر | 79,133,464تتر | ||
193,699,727تومان 728.63تتر 193,699,727خرید 192,553,592فروش | 728.63 | -0.56% | 3.67% | -14.11% | 45,271,983تتر | 74,516,411تتر | ||
200,141,055تومان 752.86تتر 200,141,055خرید 198,956,806فروش | 752.86 | -0.1% | 1.96% | -0.85% | 8,413,393تتر | 74,457,818تتر | ||
180,311,975تومان 678.27تتر 180,311,975خرید 179,245,056فروش | 678.27 | -0.01% | 2.99% | -1.92% | 9,239,731تتر | 73,263,192تتر | ||
100,291,175تومان 377.26تتر 100,291,175خرید 99,697,745فروش | 377.26 | -0.19% | 5.25% | -7.57% | 15,449,470تتر | 69,401,005تتر | ||
77,072,622تومان 289.92تتر 77,072,622خرید 76,616,578فروش | 289.92 | -0.61% | 1.3% | 1.94% | 21,087,804تتر | 67,217,131تتر | ||
46,960,812تومان 176.65تتر 46,960,812خرید 46,682,942فروش | 176.65 | -0.92% | -5.92% | -14.45% | 99,734,105تتر | 65,586,267تتر | ||
46,990,055تومان 176.76تتر 46,990,055خرید 46,712,011فروش | 176.76 | -1% | -6.03% | -14.52% | 75,683,833تتر | 54,287,779تتر | ||
199,901,798تومان 751.96تتر 199,901,798خرید 198,718,965فروش | 751.96 | 0.08% | 1.83% | -0.95% | 1,642,471تتر | 46,434,534تتر | ||
180,157,787تومان 677.69تتر 180,157,787خرید 179,091,780فروش | 677.69 | 0.1% | 2.8% | -2.01% | 3,948,010تتر | 35,153,354تتر | ||
46,947,520تومان 176.6تتر 46,947,520خرید 46,669,728فروش | 176.6 | -1.04% | -5.98% | -14.54% | 10,735,808تتر | 26,480,853تتر | ||
100,248,641تومان 377.1تتر 100,248,641خرید 99,655,462فروش | 377.1 | -0.19% | 5.23% | -7.65% | 5,493,063تتر | 25,719,625تتر | ||
77,149,716تومان 290.21تتر 77,149,716خرید 76,693,216فروش | 290.21 | -0.44% | 1.36% | 1.88% | 5,435,910تتر | 22,390,315تتر | ||
100,251,299تومان 377.11تتر 100,251,299خرید 99,658,105فروش | 377.11 | -0.18% | 5.22% | -7.6% | 15,276,576تتر | 22,083,381تتر | ||
33,267,342تومان 125.14تتر 33,267,342خرید 33,070,497فروش | 125.14 | -0.5% | -2.2% | -6.2% | 2,939,016تتر | 21,190,397تتر | ||
12,664,665تومان 47.64تتر 12,664,665خرید 12,589,727فروش | 47.64 | 0.17% | 1.4% | 3.79% | 2,697,338تتر | 19,763,776تتر | ||
21,822,887تومان 82.09تتر 21,822,887خرید 21,693,760فروش | 82.09 | -2.44% | 0.4% | -2.19% | 867,256تتر | 18,989,603تتر | ||
25,900,888تومان 97.43تتر 25,900,888خرید 25,747,631فروش | 97.43 | -0.01% | 0.6% | -0.02% | 1,155,071تتر | 16,967,339تتر | ||
25,677,582تومان 96.59تتر 25,677,582خرید 25,525,646فروش | 96.59 | 0.18% | -0.75% | 0.47% | 68,787تتر | 14,331,076تتر | ||
36,433,509تومان 137.05تتر 36,433,509خرید 36,217,929فروش | 137.05 | -0.15% | 2.05% | -1.69% | 10,302,754تتر | 12,699,495تتر | ||
92,975,231تومان 349.74تتر 92,975,231خرید 92,425,090فروش | 349.74 | -0% | 1.95% | 3.78% | 8,602,514تتر | 12,139,303تتر | ||
170,887,911تومان 642.82تتر 170,887,911خرید 169,876,755فروش | 642.82 | 0.16% | 5.12% | 4.73% | 9,161,710تتر | 11,217,761تتر | ||
93,052,325تومان 350.03تتر 93,052,325خرید 92,501,728فروش | 350.03 | 0.04% | 1.96% | 3.72% | 2,171,339تتر | 10,679,235تتر | ||
71,245,388تومان 268تتر 71,245,388خرید 70,823,824فروش | 268 | -0.33% | 3.12% | 7.31% | 11,600,397تتر | 10,550,983تتر | ||
71,168,294تومان 267.71تتر 71,168,294خرید 70,747,186فروش | 267.71 | -0.37% | 3.04% | 7.19% | 4,866,374تتر | 9,820,613تتر | ||
144,527,118تومان 543.66تتر 144,527,118خرید 143,671,940فروش | 543.66 | -0.06% | 2.31% | 4.56% | 2,113,564تتر | 9,729,454تتر | ||
22,338,619تومان 84.03تتر 22,338,619خرید 22,206,440فروش | 84.03 | -0.2% | 3.63% | -1.52% | 4,450,008تتر | 9,645,644تتر | ||
374,657,696تومان 1,409.33تتر 374,657,696خرید 372,440,820فروش | 1,409.33 | 1.01% | 3.7% | -0.18% | 1,963,253تتر | 8,926,152تتر | ||
170,954,371تومان 643.07تتر 170,954,371خرید 169,942,822فروش | 643.07 | 0.13% | 4.95% | 4.75% | 2,145,999تتر | 8,616,275تتر | ||
134,316,165تومان 505.25تتر 134,316,165خرید 133,521,407فروش | 505.25 | 0.46% | 12.1% | 5.03% | 2,883,000تتر | 8,182,004تتر | ||
36,340,464تومان 136.7تتر 36,340,464خرید 36,125,435فروش | 136.7 | -0.21% | 1.96% | -1.69% | 2,397,236تتر | 7,075,085تتر | ||
25,496,810تومان 95.91تتر 25,496,810خرید 25,345,943فروش | 95.91 | -0.31% | -1.46% | 0.19% | 2,977,588تتر | 4,418,035تتر | ||
38,344,905تومان 144.24تتر 38,344,905خرید 38,118,016فروش | 144.24 | -0.19% | -8.41% | -8.3% | 1,394,329تتر | 4,400,691تتر | ||
22,314,693تومان 83.94تتر 22,314,693خرید 22,182,655فروش | 83.94 | -0.15% | 3.69% | -1.45% | 2,227,227تتر | 3,130,747تتر | ||
74,478,014تومان 280.16تتر 74,478,014خرید 74,037,322فروش | 280.16 | 0.41% | 1.29% | 8.82% | 1,144,468تتر | 2,538,107تتر | ||
28,054,200تومان 105.53تتر 28,054,200خرید 27,888,202فروش | 105.53 | -0.41% | -3.63% | 2.25% | 1,673,226تتر | 2,483,053تتر | ||
20,530,900تومان 77.23تتر 20,530,900خرید 20,409,417فروش | 77.23 | -0.16% | 0.23% | 3.42% | 1,033,135تتر | 1,858,070تتر | ||
897,213تومان 3.375تتر 897,213خرید 891,904فروش | 3.375 | -0.08% | 1.65% | 7% | 95,599تتر | 728,905تتر | ||
29,245,168تومان 110.01تتر 29,245,168خرید 29,072,122فروش | 110.01 | 0.1% | -0.96% | 0.07% | 66,776تتر | 164,276تتر | ||
155,716,365تومان 585.75تتر 155,716,365خرید 154,794,981فروش | 585.75 | -0.15% | 3.07% | -8.72% | 107,240تتر | 111,786تتر | ||
94,668,638تومان 356.11تتر 94,668,638خرید 94,108,477فروش | 356.11 | 0.59% | 4.35% | 4.26% | 15,564تتر | 97,271تتر |
